| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 1.01% | 98.18 % | 99.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,184 CAD | 99,184 CAD | 100.00% | 100.00% |
| 13/02/2026 | 1.01% | 98.18 % | 99.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,171 CAD | 99,171 CAD | 100.00% | 100.00% |
| 11/02/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,148 CAD | 99,148 CAD | 100.00% | 100.00% |
| 10/02/2026 | 1.01% | 98.11 % | 99.11 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,115 CAD | 99,115 CAD | 100.00% | 100.00% |
| 09/02/2026 | 1.01% | 98.08 % | 99.08 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,069 CAD | 99,069 CAD | 100.00% | 100.00% |
| 06/02/2026 | 1.02% | 98.02 % | 99.02 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,005 CAD | 99,005 CAD | 100.00% | 100.00% |
| 04/02/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,000 CAD | 99,000 CAD | 97.64% | 97.64% |
| 03/02/2026 | 1.02% | 97.99 % | 98.99 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,998 CAD | 98,998 CAD | 100.00% | 100.00% |
| 02/02/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,937 CAD | 98,937 CAD | 100.00% | 100.00% |
| 29/01/2026 | 1.02% | 97.89 % | 98.89 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,902 CAD | 98,902 CAD | 100.00% | 100.00% |