| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.02% | 97.04 % | 98.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,062 CAD | 98,062 CAD | 100.00% | 100.00% |
| 16/12/2025 | 1.03% | 97.03 % | 98.03 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,037 CAD | 98,037 CAD | 100.00% | 100.00% |
| 15/12/2025 | 1.03% | 96.96 % | 97.96 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,965 CAD | 97,965 CAD | 100.00% | 100.00% |
| 12/12/2025 | 1.03% | 96.91 % | 97.91 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,950 CAD | 97,950 CAD | 100.00% | 100.00% |
| 10/12/2025 | 1.03% | 96.82 % | 97.82 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,812 CAD | 97,812 CAD | 100.00% | 100.00% |
| 08/12/2025 | 1.03% | 96.74 % | 97.74 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,741 CAD | 97,741 CAD | 100.00% | 100.00% |
| 05/12/2025 | 1.03% | 96.69 % | 97.69 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,701 CAD | 97,701 CAD | 100.00% | 100.00% |
| 03/12/2025 | 1.03% | 96.58 % | 97.58 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,611 CAD | 97,611 CAD | 100.00% | 100.00% |
| 02/12/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,594 CAD | 97,594 CAD | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.49 % | 97.49 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,473 CAD | 97,473 CAD | 100.00% | 100.00% |