market maker quality

ISIN: CH1420151685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 1.02% 97.77 % 98.77 % 100,000 100,000 100,000 100,000 97,734 CAD 98,734 CAD 100.00% 100.00%
16/02/2026 1.02% 97.70 % 98.70 % 100,000 100,000 100,000 100,000 97,764 CAD 98,764 CAD 100.00% 100.00%
13/02/2026 1.02% 97.81 % 98.81 % 100,000 100,000 100,000 100,000 97,781 CAD 98,781 CAD 100.00% 100.00%
11/02/2026 1.02% 97.68 % 98.68 % 100,000 100,000 100,000 100,000 97,735 CAD 98,735 CAD 100.00% 100.00%
10/02/2026 1.02% 97.83 % 98.83 % 100,000 100,000 100,000 100,000 97,816 CAD 98,816 CAD 100.00% 100.00%
09/02/2026 1.02% 97.60 % 98.60 % 100,000 100,000 100,000 100,000 97,558 CAD 98,558 CAD 100.00% 100.00%
06/02/2026 1.02% 97.45 % 98.45 % 100,000 100,000 100,000 100,000 97,385 CAD 98,385 CAD 100.00% 100.00%
04/02/2026 1.02% 97.57 % 98.57 % 100,000 100,000 100,000 100,000 97,540 CAD 98,540 CAD 93.52% 93.52%
03/02/2026 1.39% 95.49 % 98.49 % 100,000 100,000 100,000 100,000 97,372 CAD 98,732 CAD 100.00% 100.00%
02/02/2026 1.02% 97.78 % 98.78 % 100,000 100,000 100,000 100,000 97,740 CAD 98,740 CAD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.