| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 96.74 % | 97.51 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,955 EUR | 195,495 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 97.12 % | 97.89 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,672 EUR | 196,212 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 97.44 % | 98.21 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,611 EUR | 196,151 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 97.04 % | 97.81 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,930 EUR | 195,470 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 96.96 % | 97.73 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,486 EUR | 195,026 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 96.59 % | 97.36 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,113 EUR | 193,637 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 95.86 % | 96.62 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,633 EUR | 193,153 EUR | 99.94% | 99.94% |
| 21/11/2025 | 0.79% | 97.83 % | 98.61 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,454 EUR | 197,008 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 97.95 % | 98.73 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,178 EUR | 197,738 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 97.82 % | 98.60 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,216 EUR | 196,768 EUR | 100.00% | 100.00% |