| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.79% | 92.67 % | 93.41 % | 200,000 | 200,000 | 200,000 | 200,000 | 184,723 EUR | 186,184 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.79% | 90.84 % | 91.56 % | 200,000 | 200,000 | 200,000 | 200,000 | 181,212 EUR | 182,651 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.79% | 89.55 % | 90.26 % | 200,000 | 200,000 | 200,000 | 200,000 | 178,449 EUR | 179,867 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.79% | 88.96 % | 89.67 % | 200,000 | 200,000 | 200,000 | 200,000 | 178,218 EUR | 179,633 EUR | 99.47% | 99.47% |
| 26/03/2026 | 0.79% | 90.33 % | 91.05 % | 200,000 | 200,000 | 200,000 | 200,000 | 181,252 EUR | 182,692 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.79% | 90.95 % | 91.67 % | 200,000 | 200,000 | 200,000 | 200,000 | 182,989 EUR | 184,442 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.79% | 90.74 % | 91.46 % | 200,000 | 200,000 | 200,000 | 200,000 | 180,963 EUR | 182,399 EUR | 98.75% | 98.75% |
| 23/03/2026 | 0.79% | 90.87 % | 91.59 % | 200,000 | 200,000 | 200,000 | 200,000 | 178,710 EUR | 180,128 EUR | 94.77% | 94.77% |
| 20/03/2026 | 0.79% | 88.76 % | 89.46 % | 200,000 | 200,000 | 200,000 | 200,000 | 179,457 EUR | 180,879 EUR | 99.21% | 99.21% |
| 19/03/2026 | 0.79% | 89.38 % | 90.09 % | 200,000 | 200,000 | 200,000 | 200,000 | 179,744 EUR | 181,169 EUR | 97.99% | 97.99% |