| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 96.01 % | 96.77 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,011 EUR | 193,531 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 95.59 % | 96.35 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,026 EUR | 193,546 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 96.55 % | 97.32 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,134 EUR | 194,670 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 96.02 % | 96.78 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,426 EUR | 193,946 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 96.53 % | 97.30 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,021 EUR | 194,555 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 95.72 % | 96.48 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,551 EUR | 193,071 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 94.96 % | 95.71 % | 200,000 | 200,000 | 200,000 | 200,000 | 189,531 EUR | 191,031 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.79% | 96.66 % | 97.43 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,328 EUR | 194,865 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 96.27 % | 97.03 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,943 EUR | 193,464 EUR | 99.18% | 99.18% |
| 19/05/2026 | 0.79% | 96.10 % | 96.86 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,815 EUR | 195,351 EUR | 99.72% | 99.72% |