| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.79% | 96.32 % | 97.08 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,618 EUR | 195,155 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.79% | 97.27 % | 98.04 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,450 EUR | 195,990 EUR | 99.07% | 99.07% |
| 16/09/2026 | 0.79% | 97.19 % | 97.96 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,162 EUR | 195,702 EUR | 100.00% | 100.00% |
| 15/09/2026 | 0.79% | 96.97 % | 97.74 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,430 EUR | 194,969 EUR | 100.00% | 100.00% |
| 14/09/2026 | 0.79% | 97.18 % | 97.95 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,302 EUR | 195,842 EUR | 99.93% | 99.93% |
| 11/09/2026 | 0.79% | 97.36 % | 98.13 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,870 EUR | 196,410 EUR | 100.00% | 100.00% |
| 10/09/2026 | 0.79% | 97.39 % | 98.16 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,912 EUR | 196,452 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.79% | 97.22 % | 97.99 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,272 EUR | 196,820 EUR | 99.57% | 99.57% |
| 08/09/2026 | 0.79% | 98.26 % | 99.04 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,407 EUR | 197,967 EUR | 99.94% | 99.94% |
| 07/09/2026 | 0.79% | 98.08 % | 98.86 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,227 EUR | 197,787 EUR | 98.90% | 98.90% |