| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.79% | 99.45 % | 100.24 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,825 EUR | 200,405 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.79% | 98.56 % | 99.34 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,419 EUR | 198,979 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.79% | 98.44 % | 99.22 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,163 EUR | 198,723 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.79% | 98.76 % | 99.54 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,302 EUR | 199,881 EUR | 89.49% | 98.91% |
| 27/07/2026 | 0.79% | 98.85 % | 99.63 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,373 EUR | 198,933 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.79% | 97.92 % | 98.70 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,967 EUR | 196,511 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.79% | 97.16 % | 97.93 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,604 EUR | 197,159 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.79% | 98.09 % | 98.87 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,104 EUR | 197,663 EUR | 94.76% | 94.76% |
| 21/07/2026 | 0.79% | 97.67 % | 98.44 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,393 EUR | 196,940 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.79% | 98.11 % | 98.89 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,233 EUR | 197,793 EUR | 100.00% | 100.00% |