| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.79% | 97.63 % | 98.40 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,531 EUR | 196,072 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.79% | 97.52 % | 98.29 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,440 EUR | 196,998 EUR | 95.01% | 95.01% |
| 26/01/2026 | 0.79% | 97.23 % | 98.00 % | 200,000 | 170,000 | 200,000 | 172,020 | 194,382 EUR | 168,515 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.79% | 97.17 % | 97.94 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,439 EUR | 195,979 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.79% | 96.33 % | 97.09 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,290 EUR | 193,811 EUR | 97.96% | 97.96% |
| 19/01/2026 | 0.79% | 97.02 % | 97.79 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,932 EUR | 195,472 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.79% | 97.71 % | 98.48 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,875 EUR | 197,435 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.79% | 97.90 % | 98.68 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,610 EUR | 197,169 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.79% | 97.65 % | 98.42 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,983 EUR | 197,541 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.79% | 98.75 % | 99.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,461 EUR | 199,021 EUR | 100.00% | 100.00% |