market maker quality

ISIN: CH1420657541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 499,250 CHF 503,000 CHF 100.00% 100.00%
22/07/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,694 CHF 503,444 CHF 100.00% 100.00%
21/07/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,515 CHF 503,265 CHF 100.00% 100.00%
20/07/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,921 CHF 503,671 CHF 100.00% 100.00%
17/07/2026 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 499,992 CHF 503,742 CHF 100.00% 100.00%
16/07/2026 0.75% 100.05 % 100.80 % 500,000 500,000 500,000 500,000 500,106 CHF 503,856 CHF 100.00% 100.00%
15/07/2026 0.75% 100.05 % 100.80 % 500,000 500,000 500,000 500,000 500,324 CHF 504,074 CHF 99.88% 99.88%
14/07/2026 0.75% 100.10 % 100.85 % 500,000 500,000 500,000 500,000 500,664 CHF 504,414 CHF 100.00% 100.00%
13/07/2026 0.75% 100.15 % 100.90 % 500,000 500,000 500,000 500,000 500,521 CHF 504,271 CHF 98.51% 98.51%
10/07/2026 0.75% 100.15 % 100.90 % 500,000 500,000 500,000 500,000 500,652 CHF 504,402 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.