market maker quality

ISIN: CH1420657590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.75% 99.75 % 100.50 % 500,000 500,000 500,000 500,000 498,474 EUR 502,224 EUR 100.00% 100.00%
22/07/2026 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 498,966 EUR 502,716 EUR 100.00% 100.00%
21/07/2026 0.75% 99.65 % 100.40 % 500,000 500,000 500,000 500,000 498,864 EUR 502,614 EUR 100.00% 100.00%
20/07/2026 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 499,150 EUR 502,900 EUR 100.00% 100.00%
17/07/2026 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 499,248 EUR 502,998 EUR 99.97% 99.97%
16/07/2026 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 499,179 EUR 502,929 EUR 100.00% 100.00%
15/07/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,466 EUR 503,216 EUR 99.88% 99.88%
14/07/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,705 EUR 503,455 EUR 100.00% 100.00%
13/07/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,276 EUR 503,026 EUR 98.51% 98.51%
10/07/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,363 EUR 503,113 EUR 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.