market maker quality

ISIN: CH1420657632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 500,000 EUR 503,750 EUR 65.58% 65.58%
02/12/2025 - 100.05 % 100.80 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 0.00%
28/11/2025 0.75% 100.10 % 100.85 % 500,000 500,000 500,000 500,000 500,500 EUR 504,250 EUR 99.70% 99.70%
27/11/2025 0.75% 100.15 % 100.90 % 500,000 500,000 500,000 500,000 500,750 EUR 504,500 EUR 100.00% 100.00%
26/11/2025 0.75% 100.30 % 101.05 % 500,000 500,000 500,000 500,000 501,270 EUR 505,020 EUR 100.00% 100.00%
25/11/2025 0.74% 100.30 % 101.05 % 500,000 500,000 500,000 500,000 501,500 EUR 505,250 EUR 100.00% 100.00%
24/11/2025 0.74% 100.35 % 101.10 % 500,000 500,000 500,000 500,000 501,563 EUR 505,313 EUR 100.00% 100.00%
21/11/2025 0.74% 100.30 % 101.05 % 500,000 500,000 500,000 500,000 501,523 EUR 505,273 EUR 100.00% 100.00%
20/11/2025 0.74% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 502,000 EUR 505,750 EUR 100.00% 100.00%
19/11/2025 0.74% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 502,500 EUR 506,250 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.