market maker quality

ISIN: CH1421065538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 99.16 % 99.95 % 200,000 200,000 200,000 200,000 197,760 EUR 199,324 EUR 100.00% 100.00%
16/12/2025 0.79% 98.67 % 99.45 % 200,000 200,000 200,000 200,000 197,413 EUR 198,973 EUR 99.84% 99.84%
15/12/2025 0.79% 98.59 % 99.37 % 200,000 200,000 200,000 200,000 197,316 EUR 198,876 EUR 99.47% 99.47%
12/12/2025 0.79% 98.67 % 99.45 % 200,000 200,000 200,000 200,000 197,325 EUR 198,885 EUR 100.00% 100.00%
10/12/2025 0.79% 98.14 % 98.92 % 200,000 200,000 200,000 200,000 196,292 EUR 197,852 EUR 100.00% 100.00%
09/12/2025 0.79% 98.66 % 99.44 % 200,000 200,000 200,000 200,000 197,349 EUR 198,910 EUR 100.00% 100.00%
08/12/2025 0.79% 98.55 % 99.33 % 200,000 200,000 200,000 200,000 197,830 EUR 199,394 EUR 100.00% 100.00%
05/12/2025 0.79% 99.02 % 99.81 % 200,000 200,000 200,000 200,000 197,788 EUR 199,353 EUR 99.96% 99.96%
03/12/2025 0.79% 98.50 % 99.28 % 200,000 200,000 200,000 200,000 197,185 EUR 198,745 EUR 100.00% 100.00%
02/12/2025 0.79% 100.48 % 101.28 % 200,000 200,000 200,000 200,000 200,962 EUR 202,562 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.