| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 101.82 % | 102.63 % | 200,000 | 200,000 | 200,000 | 200,000 | 204,123 EUR | 205,743 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 99.27 % | 100.06 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,611 EUR | 200,191 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 102.49 % | 103.30 % | 200,000 | 200,000 | 200,000 | 200,000 | 205,244 EUR | 206,864 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 102.65 % | 103.46 % | 200,000 | 200,000 | 200,000 | 200,000 | 205,499 EUR | 207,135 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 102.73 % | 103.54 % | 200,000 | 200,000 | 200,000 | 200,000 | 204,989 EUR | 206,609 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 102.32 % | 103.13 % | 200,000 | 200,000 | 200,000 | 200,000 | 204,871 EUR | 206,491 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 102.22 % | 103.03 % | 200,000 | 200,000 | 200,000 | 200,000 | 204,457 EUR | 206,077 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.79% | 101.83 % | 102.64 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,738 EUR | 205,358 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 101.95 % | 102.76 % | 200,000 | 200,000 | 200,000 | 200,000 | 204,035 EUR | 205,655 EUR | 99.16% | 99.16% |
| 19/05/2026 | 0.79% | 101.99 % | 102.80 % | 200,000 | 200,000 | 200,000 | 200,000 | 204,228 EUR | 205,848 EUR | 99.76% | 99.76% |