market maker quality

ISIN: CH1421065538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.79% 100.44 % 101.24 % 200,000 200,000 200,000 200,000 199,825 EUR 201,408 EUR 100.00% 100.00%
15/04/2026 0.79% 99.99 % 100.78 % 200,000 200,000 200,000 200,000 200,047 EUR 201,627 EUR 97.67% 97.67%
14/04/2026 0.79% 100.09 % 100.88 % 200,000 200,000 200,000 200,000 200,372 EUR 201,957 EUR 96.46% 96.46%
13/04/2026 0.79% 100.12 % 100.91 % 200,000 200,000 200,000 200,000 200,796 EUR 202,389 EUR 100.00% 100.00%
10/04/2026 0.79% 101.11 % 101.91 % 200,000 200,000 200,000 200,000 202,059 EUR 203,659 EUR 100.00% 100.00%
09/04/2026 0.79% 100.63 % 101.43 % 200,000 200,000 200,000 200,000 201,192 EUR 202,792 EUR 99.92% 99.92%
08/04/2026 0.79% 100.53 % 101.33 % 200,000 200,000 200,000 200,000 200,636 EUR 202,234 EUR 94.16% 94.16%
07/04/2026 0.79% 99.80 % 100.59 % 200,000 200,000 200,000 200,000 200,126 EUR 201,706 EUR 100.00% 100.00%
02/04/2026 0.79% 99.68 % 100.47 % 200,000 200,000 200,000 200,000 198,771 EUR 200,351 EUR 100.00% 100.00%
01/04/2026 0.79% 99.82 % 100.61 % 200,000 200,000 200,000 200,000 199,759 EUR 201,339 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.