market maker quality

ISIN: CH1421065546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 100.07 % 100.86 % 200,000 200,000 200,000 200,000 200,136 CHF 201,716 CHF 100.00% 100.00%
17/02/2026 0.79% 99.83 % 100.62 % 200,000 200,000 200,000 200,000 199,844 CHF 201,424 CHF 100.00% 100.00%
16/02/2026 0.79% 99.92 % 100.71 % 200,000 200,000 200,000 200,000 199,840 CHF 201,420 CHF 100.00% 100.00%
13/02/2026 0.79% 99.91 % 100.70 % 200,000 200,000 200,000 200,000 199,903 CHF 201,483 CHF 100.00% 100.00%
11/02/2026 0.79% 100.10 % 100.89 % 200,000 200,000 200,000 200,000 200,246 CHF 201,826 CHF 100.00% 100.00%
10/02/2026 0.79% 100.14 % 100.93 % 200,000 200,000 200,000 200,000 200,332 CHF 201,912 CHF 100.00% 100.00%
09/02/2026 0.79% 100.22 % 101.01 % 200,000 200,000 200,000 200,000 200,191 CHF 201,771 CHF 100.00% 100.00%
06/02/2026 0.79% 99.89 % 100.68 % 200,000 200,000 200,000 200,000 199,605 CHF 201,185 CHF 100.00% 100.00%
04/02/2026 0.79% 100.09 % 100.88 % 200,000 200,000 200,000 200,000 200,088 CHF 201,668 CHF 100.00% 100.00%
03/02/2026 0.79% 100.05 % 100.84 % 200,000 200,000 200,000 200,000 200,276 CHF 201,858 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.