market maker quality

ISIN: CH1421065546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.79% 100.20 % 100.99 % 200,000 200,000 200,000 200,000 200,400 CHF 201,980 CHF 100.00% 100.00%
15/04/2026 0.79% 100.23 % 101.02 % 200,000 200,000 200,000 200,000 200,464 CHF 202,044 CHF 97.69% 97.69%
14/04/2026 0.79% 100.10 % 100.89 % 200,000 200,000 200,000 200,000 199,993 CHF 201,573 CHF 96.40% 96.40%
13/04/2026 0.79% 99.78 % 100.57 % 200,000 200,000 200,000 200,000 199,590 CHF 201,170 CHF 100.00% 100.00%
10/04/2026 0.79% 99.82 % 100.61 % 200,000 200,000 200,000 200,000 199,552 CHF 201,132 CHF 100.00% 100.00%
09/04/2026 0.79% 99.49 % 100.28 % 200,000 200,000 200,000 200,000 198,980 CHF 200,560 CHF 99.93% 99.93%
08/04/2026 0.79% 99.51 % 100.30 % 200,000 200,000 200,000 200,000 198,581 CHF 200,159 CHF 94.19% 94.19%
07/04/2026 0.79% 98.69 % 99.47 % 200,000 200,000 200,000 200,000 197,955 CHF 199,524 CHF 100.00% 100.00%
02/04/2026 0.79% 98.81 % 99.59 % 200,000 200,000 200,000 200,000 197,107 CHF 198,667 CHF 100.00% 100.00%
01/04/2026 0.79% 98.78 % 99.56 % 200,000 200,000 200,000 200,000 197,358 CHF 198,918 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.