market maker quality

ISIN: CH1421065553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 99.98 % 100.77 % 200,000 200,000 200,000 200,000 200,130 CHF 201,710 CHF 100.00% 100.00%
17/09/2026 0.79% 100.09 % 100.88 % 200,000 200,000 200,000 200,000 200,297 CHF 201,880 CHF 99.06% 99.06%
16/09/2026 0.79% 100.16 % 100.95 % 200,000 200,000 200,000 200,000 200,225 CHF 201,805 CHF 100.00% 100.00%
15/09/2026 0.79% 100.10 % 100.89 % 200,000 200,000 200,000 200,000 200,026 CHF 201,606 CHF 100.00% 100.00%
14/09/2026 0.79% 99.97 % 100.76 % 200,000 200,000 200,000 200,000 200,291 CHF 201,871 CHF 99.92% 99.92%
11/09/2026 0.79% 100.20 % 100.99 % 200,000 200,000 200,000 200,000 200,394 CHF 201,974 CHF 100.00% 100.00%
10/09/2026 0.79% 100.10 % 100.89 % 200,000 200,000 200,000 200,000 200,397 CHF 201,977 CHF 100.00% 100.00%
09/09/2026 0.79% 100.18 % 100.97 % 200,000 200,000 200,000 200,000 200,484 CHF 202,073 CHF 99.53% 99.53%
08/09/2026 0.79% 100.34 % 101.14 % 200,000 200,000 200,000 200,000 200,685 CHF 202,285 CHF 99.88% 99.88%
07/09/2026 0.79% 100.43 % 101.23 % 200,000 200,000 200,000 200,000 200,860 CHF 202,460 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.