market maker quality

ISIN: CH1421065553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 100.74 % 101.54 % 200,000 200,000 200,000 200,000 201,672 CHF 203,272 CHF 100.00% 100.00%
16/12/2025 0.79% 100.88 % 101.68 % 200,000 200,000 200,000 200,000 201,627 CHF 203,227 CHF 99.82% 99.82%
15/12/2025 0.79% 100.75 % 101.55 % 200,000 200,000 200,000 200,000 201,488 CHF 203,088 CHF 99.45% 99.45%
12/12/2025 0.79% 100.62 % 101.42 % 200,000 200,000 200,000 200,000 201,235 CHF 202,835 CHF 100.00% 100.00%
10/12/2025 0.79% 100.50 % 101.30 % 200,000 200,000 200,000 200,000 201,028 CHF 202,628 CHF 100.00% 100.00%
09/12/2025 0.79% 100.59 % 101.39 % 200,000 200,000 200,000 200,000 201,372 CHF 202,972 CHF 100.00% 100.00%
08/12/2025 0.79% 100.70 % 101.50 % 200,000 200,000 200,000 200,000 201,305 CHF 202,905 CHF 100.00% 100.00%
05/12/2025 0.79% 100.52 % 101.32 % 200,000 200,000 200,000 200,000 200,989 CHF 202,589 CHF 99.94% 99.94%
03/12/2025 0.79% 100.43 % 101.23 % 200,000 200,000 200,000 200,000 200,855 CHF 202,456 CHF 100.00% 100.00%
02/12/2025 0.79% 101.60 % 102.41 % 200,000 200,000 200,000 200,000 203,180 CHF 204,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.