market maker quality

ISIN: CH1421067690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 502.38 CHF 506.42 CHF 170 200 194 200 97,238 CHF 101,163 CHF 100.00% 100.00%
02/12/2025 0.80% 502.50 CHF 506.54 CHF 200 200 200 200 100,271 CHF 101,076 CHF 100.00% 100.00%
28/11/2025 0.80% 500.29 CHF 504.31 CHF 175 200 176 200 87,889 CHF 100,614 CHF 100.00% 100.00%
27/11/2025 0.80% 498.83 CHF 502.84 CHF 200 200 200 200 99,419 CHF 100,217 CHF 100.00% 100.00%
26/11/2025 0.80% 497.02 CHF 501.01 CHF 200 200 200 200 99,280 CHF 100,077 CHF 100.00% 100.00%
25/11/2025 0.80% 495.33 CHF 499.31 CHF 200 200 200 200 98,611 CHF 99,403 CHF 100.00% 100.00%
24/11/2025 0.80% 492.29 CHF 496.24 CHF 200 200 200 200 98,616 CHF 99,408 CHF 100.00% 100.00%
21/11/2025 0.80% 492.06 CHF 496.01 CHF 200 200 200 200 98,332 CHF 99,122 CHF 100.00% 100.00%
20/11/2025 0.80% 490.28 CHF 494.22 CHF 200 200 200 200 98,116 CHF 98,904 CHF 100.00% 100.00%
19/11/2025 0.80% 489.96 CHF 493.90 CHF 200 200 200 200 97,979 CHF 98,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.