| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.17 % | 99.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,322 CHF | 148,822 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 98.02 % | 99.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,057 CHF | 148,557 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.74 % | 98.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,507 CHF | 148,007 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.02% | 97.80 % | 98.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,642 CHF | 148,142 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.02% | 97.51 % | 98.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,487 CHF | 147,987 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.02% | 97.62 % | 98.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,327 CHF | 147,827 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.02% | 97.85 % | 98.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,301 CHF | 147,801 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.03% | 96.73 % | 97.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,936 CHF | 146,436 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.02% | 97.13 % | 98.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,778 CHF | 147,278 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.03% | 96.60 % | 97.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,865 CHF | 146,365 CHF | 100.00% | 100.00% |