| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | - | 75.24 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.96% |
| 03/02/2026 | - | 73.26 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 02/02/2026 | - | 72.81 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 29/01/2026 | - | 70.94 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/01/2026 | - | 69.98 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/01/2026 | - | 70.03 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.97% |
| 26/01/2026 | - | 69.31 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 23/01/2026 | - | 69.42 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/01/2026 | - | 70.33 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/01/2026 | - | 71.90 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |