| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.86% | 93.45 % | 94.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,419 EUR | 234,419 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.85% | 93.68 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,691 EUR | 236,691 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.85% | 93.84 % | 94.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,281 EUR | 236,281 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,452 EUR | 237,452 EUR | 99.98% | 99.98% |
| 11/02/2026 | 0.85% | 94.24 % | 95.04 % | 250,000 | 250,000 | 249,934 | 250,000 | 235,372 EUR | 237,434 EUR | 99.98% | 99.98% |
| 10/02/2026 | 0.85% | 93.67 % | 94.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,539 EUR | 235,539 EUR | 98.91% | 98.91% |
| 09/02/2026 | 0.86% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,854 EUR | 233,854 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.86% | 92.57 % | 93.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,318 EUR | 232,318 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.87% | 92.23 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,604 EUR | 231,604 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.87% | 91.17 % | 91.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,655 EUR | 229,655 EUR | 100.00% | 100.00% |