| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,034 EUR | 233,034 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.69 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,298 EUR | 234,298 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,860 EUR | 231,860 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.31 % | 92.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,011 EUR | 230,011 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.41 % | 92.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,842 EUR | 229,842 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.16 % | 91.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,402 EUR | 228,402 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.02 % | 90.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,205 EUR | 228,205 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.38 % | 91.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,142 EUR | 227,142 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 90.20 % | 91.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,218 EUR | 226,218 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.77 % | 90.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,177 EUR | 226,177 EUR | 100.00% | 100.00% |