| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 76.53 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | - | 76.83 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 79.21 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/11/2025 | - | 77.84 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 78.19 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | 75.58 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 24/11/2025 | 0.99% | 77.86 % | 78.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,897 CHF | 196,832 CHF | 97.72% | 97.72% |
| 21/11/2025 | 0.98% | 81.07 % | 81.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,473 CHF | 204,473 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.94% | 83.40 % | 84.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,177 CHF | 213,177 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.97% | 82.53 % | 83.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,052 CHF | 207,052 CHF | 100.00% | 100.00% |