market maker quality

ISIN: CH1421070355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 81.45 % 82.25 % 250,000 250,000 250,000 250,000 203,012 CHF 205,012 CHF 99.93% 99.93%
17/02/2026 0.99% 80.23 % 81.03 % 250,000 250,000 250,000 250,000 201,164 CHF 203,164 CHF 99.86% 99.86%
16/02/2026 0.99% 80.28 % 81.08 % 250,000 250,000 250,000 250,000 201,564 CHF 203,564 CHF 100.00% 100.00%
13/02/2026 1.00% 79.90 % 80.70 % 250,000 250,000 250,000 250,000 198,536 CHF 200,535 CHF 99.91% 99.91%
11/02/2026 0.92% 84.98 % 85.78 % 250,000 250,000 250,000 250,000 216,954 CHF 218,954 CHF 99.93% 99.93%
10/02/2026 0.92% 87.47 % 88.27 % 250,000 250,000 250,000 250,000 215,921 CHF 217,921 CHF 98.83% 98.83%
09/02/2026 0.92% 85.29 % 86.09 % 250,000 250,000 250,000 250,000 215,446 CHF 217,446 CHF 99.94% 99.94%
06/02/2026 0.94% 86.00 % 86.80 % 250,000 250,000 250,000 250,000 212,331 CHF 214,331 CHF 99.88% 99.88%
04/02/2026 0.93% 85.74 % 86.54 % 250,000 250,000 250,000 250,000 213,741 CHF 215,741 CHF 99.90% 99.90%
03/02/2026 0.92% 86.15 % 86.95 % 250,000 250,000 250,000 250,000 217,475 CHF 219,475 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.