| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,798 CHF | 241,798 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,450 CHF | 241,450 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,835 CHF | 242,835 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.82% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,075 CHF | 245,075 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.83% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,159 CHF | 242,159 CHF | 99.94% | 99.94% |
| 16/04/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,353 CHF | 247,353 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,073 CHF | 246,073 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,946 CHF | 243,946 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.42 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,812 CHF | 241,812 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,929 CHF | 239,929 CHF | 100.00% | 100.00% |