| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,673 CHF | 246,673 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,587 CHF | 246,587 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,000 CHF | 247,000 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,600 CHF | 246,600 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 244,472 | 247,045 CHF | 243,540 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,850 CHF | 248,850 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,548 CHF | 248,548 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,764 CHF | 247,764 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,614 CHF | 246,614 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.81% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,760 CHF | 246,760 CHF | 100.00% | 100.00% |