| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,146 CHF | 247,146 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,708 CHF | 247,708 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,430 CHF | 247,430 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,907 CHF | 246,907 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,561 CHF | 246,561 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,292 CHF | 246,292 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,420 CHF | 245,420 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,453 CHF | 244,453 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,792 CHF | 244,792 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,076 CHF | 244,076 CHF | 100.00% | 100.00% |