| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,323 CHF | 248,323 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,685 CHF | 248,685 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,333 CHF | 248,333 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,286 CHF | 248,286 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,597 CHF | 247,597 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,648 CHF | 247,648 CHF | 99.47% | 99.47% |
| 09/02/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,245 CHF | 248,245 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,165 CHF | 248,165 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,428 CHF | 248,428 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,304 CHF | 247,304 CHF | 100.00% | 100.00% |