market maker quality

ISIN: CH1421071437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 249,317 CHF 251,317 CHF 99.98% 99.98%
17/02/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 249,600 CHF 251,600 CHF 100.00% 100.00%
16/02/2026 0.80% 99.66 % 100.46 % 250,000 250,000 250,000 250,000 249,147 CHF 251,147 CHF 100.00% 100.00%
13/02/2026 0.80% 99.56 % 100.36 % 250,000 250,000 250,000 250,000 249,016 CHF 251,016 CHF 100.00% 100.00%
11/02/2026 0.80% 99.26 % 100.06 % 250,000 250,000 250,000 250,000 248,305 CHF 250,305 CHF 100.00% 100.00%
10/02/2026 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 248,396 CHF 250,396 CHF 99.24% 99.24%
09/02/2026 0.80% 99.70 % 100.50 % 250,000 250,000 250,000 250,000 249,065 CHF 251,065 CHF 100.00% 100.00%
06/02/2026 0.80% 99.69 % 100.49 % 250,000 250,000 250,000 250,000 249,007 CHF 251,007 CHF 100.00% 100.00%
04/02/2026 0.80% 99.81 % 100.61 % 250,000 250,000 250,000 250,000 249,111 CHF 251,111 CHF 100.00% 100.00%
03/02/2026 0.80% 99.17 % 99.97 % 250,000 250,000 250,000 250,000 247,880 CHF 249,880 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.