| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,682 CHF | 248,682 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,295 CHF | 249,295 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,023 CHF | 249,023 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,271 CHF | 248,271 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,026 CHF | 248,026 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,791 CHF | 247,791 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,616 CHF | 246,616 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,669 CHF | 245,669 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,026 CHF | 246,026 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,291 CHF | 245,291 CHF | 100.00% | 100.00% |