| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | 0.80% | 103.36 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,400 CHF | 260,475 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 103.35 % | 104.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,375 CHF | 260,450 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 103.32 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,339 CHF | 260,414 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,084 CHF | 260,159 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 103.24 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,654 CHF | 259,730 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,328 CHF | 259,403 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 103.15 % | 103.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,167 CHF | 260,242 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 103.13 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,766 CHF | 259,841 CHF | 100.00% | 100.00% |
| 18/11/2025 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,820 CHF | 259,895 CHF | 100.00% | 100.00% |