| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.86% | 91.53 % | 92.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,877 CHF | 232,877 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.86% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,286 CHF | 234,286 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.86% | 92.72 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,309 CHF | 233,309 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.85% | 93.24 % | 94.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,586 CHF | 237,586 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.85% | 93.25 % | 94.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,745 CHF | 235,745 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.85% | 93.78 % | 94.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,663 CHF | 236,663 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.85% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,087 CHF | 237,087 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,986 CHF | 246,986 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,478 CHF | 246,478 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,494 CHF | 244,494 CHF | 100.00% | 100.00% |