| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.86% | 93.42 % | 94.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,799 CHF | 234,799 CHF | 99.98% | 99.98% |
| 22/04/2026 | 0.86% | 92.98 % | 93.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,289 CHF | 234,289 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.85% | 93.25 % | 94.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,979 CHF | 235,979 CHF | 99.98% | 99.98% |
| 20/04/2026 | 0.84% | 94.69 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,385 CHF | 238,385 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.84% | 95.15 % | 95.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,282 CHF | 238,282 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,987 CHF | 235,987 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.84% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,946 CHF | 238,946 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,968 CHF | 238,968 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,766 CHF | 238,766 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,029 CHF | 238,029 CHF | 99.99% | 99.99% |