| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,488 CHF | 242,488 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,251 CHF | 243,251 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,374 CHF | 244,374 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,636 CHF | 244,636 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,362 CHF | 242,362 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,791 CHF | 240,791 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,608 CHF | 242,608 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,120 CHF | 240,120 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,098 CHF | 242,098 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,166 CHF | 242,166 CHF | 100.00% | 100.00% |