| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,440 CHF | 250,440 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.81% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,332 CHF | 249,332 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,568 CHF | 249,568 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,523 CHF | 246,523 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,881 CHF | 247,881 CHF | 93.11% | 93.11% |
| 26/01/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,496 CHF | 247,496 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 249,586 | 250,000 | 246,156 CHF | 248,565 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,758 CHF | 245,758 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,358 CHF | 245,358 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,600 CHF | 247,600 CHF | 100.00% | 100.00% |