| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 248,000 | 250,000 | 248,390 | 245,325 CHF | 245,734 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 97.22 % | 98.02 % | 250,000 | 244,000 | 250,000 | 247,918 | 243,981 CHF | 243,939 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,727 CHF | 246,727 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,498 CHF | 246,498 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 97.94 % | 98.74 % | 250,000 | 240,000 | 250,000 | 241,916 | 245,115 CHF | 239,127 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 97.88 % | 98.68 % | 250,000 | 240,000 | 250,000 | 240,365 | 244,346 CHF | 236,853 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,415 CHF | 243,415 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,386 CHF | 243,386 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,725 CHF | 242,725 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,021 CHF | 243,021 CHF | 100.00% | 100.00% |