| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,174 CHF | 241,174 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.84% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,400 CHF | 240,400 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,629 CHF | 239,629 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,128 CHF | 242,128 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 242,935 | 240,497 CHF | 235,647 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,892 CHF | 241,892 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.84% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,329 CHF | 238,329 CHF | 99.95% | 99.95% |
| 20/03/2026 | 0.84% | 94.36 % | 95.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,589 CHF | 239,589 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.84% | 94.79 % | 95.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,189 CHF | 239,189 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,595 CHF | 242,595 CHF | 100.00% | 100.00% |