| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.98% | 81.60 % | 82.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,081 CHF | 205,081 CHF | 99.98% | 99.98% |
| 10/04/2026 | 0.97% | 82.25 % | 83.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,967 CHF | 207,967 CHF | 99.97% | 99.97% |
| 09/04/2026 | 0.98% | 80.96 % | 81.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,725 CHF | 204,725 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.97% | 81.15 % | 81.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,466 CHF | 206,466 CHF | 99.97% | 99.97% |
| 07/04/2026 | 1.00% | 77.15 % | 77.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,851 CHF | 198,829 CHF | 99.95% | 99.95% |
| 02/04/2026 | 1.00% | 78.33 % | 79.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,860 CHF | 196,819 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.98% | 81.41 % | 82.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,416 CHF | 205,416 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.99% | 80.51 % | 81.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,983 CHF | 202,983 CHF | 99.96% | 99.96% |
| 30/03/2026 | 1.00% | 79.92 % | 80.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,915 CHF | 200,914 CHF | 99.97% | 99.97% |
| 27/03/2026 | 1.00% | 78.72 % | 79.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,277 CHF | 200,271 CHF | 99.97% | 99.97% |