market maker quality

ISIN: CH1421072583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 88.95 % 89.75 % 250,000 250,000 250,000 250,000 222,787 CHF 224,787 CHF 99.99% 99.99%
17/02/2026 0.89% 89.14 % 89.94 % 250,000 250,000 250,000 250,000 223,311 CHF 225,311 CHF 99.98% 99.98%
16/02/2026 0.89% 89.43 % 90.23 % 250,000 250,000 250,000 250,000 224,586 CHF 226,586 CHF 100.00% 100.00%
13/02/2026 0.89% 90.37 % 91.17 % 250,000 250,000 250,000 250,000 224,857 CHF 226,857 CHF 99.98% 99.98%
11/02/2026 0.88% 91.01 % 91.81 % 250,000 250,000 250,000 250,000 227,310 CHF 229,310 CHF 99.98% 99.98%
10/02/2026 0.88% 91.10 % 91.90 % 250,000 250,000 250,000 250,000 227,397 CHF 229,397 CHF 99.99% 99.99%
09/02/2026 0.88% 90.24 % 91.04 % 250,000 250,000 250,000 250,000 225,324 CHF 227,324 CHF 99.99% 99.99%
06/02/2026 0.89% 90.36 % 91.16 % 250,000 250,000 250,000 250,000 224,020 CHF 226,020 CHF 99.98% 99.98%
04/02/2026 0.88% 90.49 % 91.29 % 250,000 250,000 250,000 250,000 225,088 CHF 227,088 CHF 99.98% 99.98%
03/02/2026 0.90% 88.65 % 89.45 % 250,000 250,000 250,000 250,000 220,829 CHF 222,829 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.