| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.89% | 88.73 % | 89.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,980 CHF | 224,980 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.90% | 88.00 % | 88.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,418 CHF | 224,418 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.88% | 90.52 % | 91.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,090 CHF | 227,090 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.89% | 89.70 % | 90.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,943 CHF | 225,943 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.89% | 89.65 % | 90.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,884 CHF | 226,884 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.90% | 88.32 % | 89.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,793 CHF | 222,793 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.92% | 87.09 % | 87.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,253 CHF | 218,253 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.94% | 85.59 % | 86.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,877 CHF | 214,877 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.95% | 84.13 % | 84.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,902 CHF | 210,902 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.95% | 83.73 % | 84.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,566 CHF | 212,566 CHF | 100.00% | 100.00% |