| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,933 CHF | 251,933 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,819 CHF | 251,819 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,756 CHF | 251,756 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,398 CHF | 251,398 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,642 CHF | 251,642 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,013 CHF | 251,013 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,662 CHF | 250,662 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,646 CHF | 250,646 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,979 CHF | 249,979 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,825 CHF | 249,825 CHF | 100.00% | 100.00% |