| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.84% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,430 CHF | 238,430 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,827 CHF | 239,827 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 95.18 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,838 CHF | 240,838 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,524 CHF | 240,524 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.84% | 94.87 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,881 CHF | 239,881 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,652 CHF | 238,652 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 94.43 % | 95.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,753 CHF | 237,753 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 93.11 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,797 CHF | 234,797 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,108 CHF | 236,108 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.86% | 92.79 % | 93.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,300 CHF | 234,300 CHF | 100.00% | 100.00% |