| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,446 CHF | 247,446 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,190 CHF | 248,190 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,796 CHF | 247,796 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,529 CHF | 247,529 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,501 CHF | 247,501 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,277 CHF | 246,277 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,177 CHF | 246,177 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,802 CHF | 244,802 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,565 CHF | 244,565 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,617 CHF | 244,617 CHF | 100.00% | 100.00% |