| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.84% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,369 CHF | 239,369 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.85% | 93.94 % | 94.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,586 CHF | 236,586 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.85% | 93.64 % | 94.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,285 CHF | 236,285 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.86% | 93.12 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,644 CHF | 234,644 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.86% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,658 CHF | 232,658 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.86% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,450 CHF | 234,450 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.86% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,719 CHF | 234,719 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.85% | 93.78 % | 94.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,478 CHF | 236,478 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,701 CHF | 235,701 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.84% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,786 CHF | 237,786 CHF | 100.00% | 100.00% |