| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/07/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,565 CHF | 243,565 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,099 CHF | 243,099 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,916 CHF | 241,916 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,263 CHF | 241,263 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.82% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,743 CHF | 243,743 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,964 CHF | 243,964 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,012 CHF | 245,012 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,773 CHF | 245,773 CHF | 100.00% | 100.00% |
| 16/07/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,236 CHF | 244,236 CHF | 100.00% | 100.00% |
| 15/07/2026 | 0.83% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,199 CHF | 243,199 CHF | 100.00% | 100.00% |