| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.81% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,590 CHF | 246,590 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.81% | 97.92 % | 98.72 % | 250,000 | 220,000 | 250,000 | 234,696 | 245,352 CHF | 232,224 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,746 CHF | 248,746 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,943 CHF | 248,943 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,967 CHF | 246,967 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,986 CHF | 245,986 CHF | 100.00% | 100.00% |
| 07/11/2025 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,010 CHF | 245,010 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,326 CHF | 245,326 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,304 CHF | 245,304 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,101 CHF | 245,101 CHF | 100.00% | 100.00% |