| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 74.67 % | 75.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,247 CHF | 187,110 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 71.62 % | 72.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,289 CHF | 178,066 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 64.86 % | 65.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,475 CHF | 162,089 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 63.72 % | 64.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,499 CHF | 160,093 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 62.59 % | 63.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,815 CHF | 157,382 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 61.66 % | 62.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,746 CHF | 155,292 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 62.08 % | 62.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,593 CHF | 155,138 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 59.95 % | 60.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,184 CHF | 151,695 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 63.88 % | 64.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,928 CHF | 162,544 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 62.66 % | 63.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,944 CHF | 159,533 CHF | 100.00% | 100.00% |