| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,358 CHF | 252,373 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,244 CHF | 251,244 CHF | 75.78% | 75.78% |
| 26/01/2026 | 0.83% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,349 CHF | 241,349 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,273 CHF | 242,273 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 94.66 % | 95.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,260 CHF | 236,260 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.89% | 89.88 % | 90.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,945 CHF | 224,945 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.90% | 90.99 % | 91.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,782 CHF | 223,782 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.94% | 82.99 % | 83.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,253 CHF | 213,253 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.98% | 81.00 % | 81.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,399 CHF | 204,399 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.98% | 81.63 % | 82.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,144 CHF | 205,144 CHF | 100.00% | 100.00% |