| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 119.69 % | 120.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,836 CHF | 302,237 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 119.98 % | 120.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,450 CHF | 301,850 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 119.89 % | 120.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,969 CHF | 303,390 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 120.54 % | 121.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,526 CHF | 304,953 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 121.16 % | 122.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,259 CHF | 305,689 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 121.03 % | 122.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,170 CHF | 304,594 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.80% | 120.15 % | 121.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,247 CHF | 304,672 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.80% | 120.84 % | 121.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,520 CHF | 304,948 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 120.89 % | 121.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 301,044 CHF | 303,468 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.80% | 120.71 % | 121.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,201 CHF | 304,626 CHF | 99.99% | 99.99% |