| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 118.02 % | 118.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,882 CHF | 297,257 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 117.68 % | 118.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,709 CHF | 296,063 CHF | 90.14% | 90.14% |
| 26/01/2026 | 0.80% | 117.61 % | 118.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,404 CHF | 296,773 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 117.64 % | 118.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,241 CHF | 297,613 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 117.44 % | 118.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,528 CHF | 294,877 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 114.91 % | 115.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 288,147 CHF | 290,463 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 115.57 % | 116.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,561 CHF | 292,891 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 115.89 % | 116.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 288,665 CHF | 290,987 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 116.17 % | 117.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,877 CHF | 292,207 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 116.57 % | 117.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,121 CHF | 292,450 CHF | 100.00% | 100.00% |