| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.57 % | 95.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,448 CHF | 238,448 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,210 CHF | 238,210 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 94.66 % | 95.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,256 CHF | 238,256 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.54 % | 95.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,227 CHF | 238,227 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.36 % | 95.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,010 CHF | 238,010 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,476 CHF | 236,476 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.65 % | 94.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,189 CHF | 236,189 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 93.24 % | 94.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,510 CHF | 234,510 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,815 CHF | 233,815 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.30 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,297 CHF | 233,297 CHF | 100.00% | 100.00% |