| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,630 CHF | 246,630 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,929 CHF | 247,929 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,648 CHF | 247,648 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,158 CHF | 248,158 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,988 CHF | 247,988 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,944 CHF | 247,944 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,016 CHF | 247,016 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,792 CHF | 244,792 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,047 CHF | 245,047 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,944 CHF | 242,944 CHF | 100.00% | 100.00% |