| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,450 CHF | 249,450 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,590 CHF | 249,590 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,392 CHF | 249,392 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,285 CHF | 249,285 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 245,000 | 250,000 | 248,078 | 246,902 CHF | 246,992 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,531 CHF | 248,531 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,667 CHF | 247,667 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,095 CHF | 246,095 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,313 CHF | 247,313 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,111 CHF | 247,111 CHF | 100.00% | 100.00% |