| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,691 CHF | 245,691 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,317 CHF | 246,317 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,174 CHF | 246,174 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.49 % | 98.29 % | 250,000 | 242,000 | 250,000 | 244,397 | 243,685 CHF | 240,179 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,603 CHF | 244,603 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,484 CHF | 243,484 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,348 CHF | 240,348 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,381 CHF | 241,381 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.81% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,893 CHF | 246,893 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,494 CHF | 249,494 CHF | 100.00% | 100.00% |