| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,193 CHF | 250,193 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,670 CHF | 247,670 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,258 CHF | 248,258 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 240,000 | 250,000 | 245,231 | 246,030 CHF | 243,306 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,681 CHF | 249,681 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,679 CHF | 248,679 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,059 CHF | 248,059 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,131 CHF | 247,131 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,827 CHF | 247,827 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,297 CHF | 247,297 CHF | 95.13% | 95.13% |