| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,575 CHF | 248,575 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,197 CHF | 248,197 CHF | 90.32% | 90.32% |
| 26/01/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,350 CHF | 248,350 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,751 CHF | 249,751 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,234 CHF | 249,234 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,720 CHF | 249,720 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,116 CHF | 250,116 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,647 CHF | 249,647 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,945 CHF | 249,945 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,644 CHF | 250,644 CHF | 100.00% | 100.00% |