| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,743 CHF | 248,743 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,321 CHF | 248,321 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,931 CHF | 247,931 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,114 CHF | 248,114 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,499 CHF | 247,499 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,828 CHF | 246,828 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,983 CHF | 246,983 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,130 CHF | 247,130 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,102 CHF | 247,102 CHF | 100.00% | 100.00% |
| 23/04/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,784 CHF | 246,784 CHF | 100.00% | 100.00% |