| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,460 CHF | 249,460 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,022 CHF | 249,022 CHF | 99.97% | 99.97% |
| 20/03/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,394 CHF | 249,394 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 240,000 | 250,000 | 241,755 | 247,848 CHF | 241,613 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,653 CHF | 251,653 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,069 CHF | 253,094 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,943 CHF | 252,968 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,155 CHF | 252,155 CHF | 100.00% | 100.00% |
| 12/03/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,177 CHF | 252,177 CHF | 100.00% | 100.00% |
| 11/03/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,882 CHF | 251,882 CHF | 99.99% | 99.99% |