| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 82.27 % | 83.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,260 CHF | 207,260 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 81.18 % | 81.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,247 CHF | 204,247 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 91.24 % | 92.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,062 CHF | 229,062 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 89.85 % | 90.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,756 CHF | 226,756 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 88.10 % | 88.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,042 CHF | 219,042 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 86.22 % | 87.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,144 CHF | 215,144 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.94% | 84.50 % | 85.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,166 CHF | 214,166 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.94% | 84.99 % | 85.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,111 CHF | 213,111 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 87.76 % | 88.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,492 CHF | 222,492 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 87.80 % | 88.60 % | 250,000 | 245,000 | 250,000 | 246,093 | 214,041 CHF | 212,654 CHF | 91.67% | 91.67% |