market maker quality

ISIN: CH1421074118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 91.15 % 91.95 % 250,000 250,000 250,000 250,000 227,346 CHF 229,346 CHF 99.98% 99.98%
17/02/2026 0.90% 90.30 % 91.10 % 250,000 250,000 250,000 250,000 220,228 CHF 222,228 CHF 99.98% 99.98%
16/02/2026 0.88% 90.30 % 91.10 % 250,000 250,000 250,000 250,000 225,236 CHF 227,236 CHF 100.00% 100.00%
13/02/2026 0.88% 89.79 % 90.59 % 250,000 250,000 250,000 250,000 226,324 CHF 228,324 CHF 99.97% 99.97%
11/02/2026 0.90% 86.63 % 87.43 % 250,000 250,000 250,000 250,000 221,047 CHF 223,047 CHF 99.97% 99.97%
10/02/2026 0.89% 91.30 % 92.10 % 250,000 250,000 250,000 250,000 223,924 CHF 225,924 CHF 93.08% 93.08%
09/02/2026 0.93% 86.08 % 86.88 % 250,000 250,000 250,000 250,000 213,533 CHF 215,533 CHF 99.98% 99.98%
06/02/2026 0.95% 85.19 % 85.99 % 250,000 250,000 250,000 250,000 208,791 CHF 210,791 CHF 99.99% 99.99%
04/02/2026 0.91% 85.47 % 86.27 % 250,000 250,000 250,000 250,000 217,837 CHF 219,837 CHF 99.98% 99.98%
03/02/2026 0.96% 82.48 % 83.28 % 250,000 250,000 250,000 250,000 207,615 CHF 209,615 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.