| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,055 CHF | 244,055 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,849 CHF | 242,849 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,684 CHF | 243,684 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,498 CHF | 250,499 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 248,964 | 242,047 CHF | 243,035 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.84% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,889 CHF | 238,889 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.88% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,400 CHF | 229,400 CHF | 99.95% | 99.95% |
| 01/04/2026 | 0.85% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,469 CHF | 236,469 CHF | 99.95% | 99.95% |
| 31/03/2026 | 0.87% | 89.64 % | 90.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,966 CHF | 229,966 CHF | 99.95% | 99.95% |
| 30/03/2026 | 0.87% | 91.32 % | 92.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,013 CHF | 230,013 CHF | 99.94% | 99.94% |