| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.87% | 91.37 % | 92.17 % | 250,000 | 500,000 | 250,000 | 500,000 | 228,309 CHF | 460,617 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.87% | 91.93 % | 92.73 % | 250,000 | 500,000 | 250,000 | 500,000 | 229,122 CHF | 462,244 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.87% | 91.28 % | 92.08 % | 250,000 | 500,000 | 250,000 | 500,000 | 228,349 CHF | 460,698 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.87% | 91.62 % | 92.42 % | 250,000 | 500,000 | 250,000 | 500,000 | 229,797 CHF | 463,594 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.87% | 91.36 % | 92.16 % | 250,000 | 500,000 | 250,000 | 500,000 | 228,053 CHF | 460,107 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.88% | 90.69 % | 91.49 % | 250,000 | 500,000 | 250,000 | 500,000 | 227,258 CHF | 458,517 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.87% | 91.09 % | 91.89 % | 250,000 | 500,000 | 250,000 | 500,000 | 228,823 CHF | 461,645 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.86% | 92.46 % | 93.26 % | 250,000 | 500,000 | 250,000 | 500,000 | 231,331 CHF | 466,661 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.86% | 93.00 % | 93.80 % | 250,000 | 500,000 | 250,000 | 500,000 | 231,694 CHF | 467,388 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.86% | 92.98 % | 93.78 % | 250,000 | 500,000 | 250,000 | 500,000 | 232,840 CHF | 469,680 CHF | 99.99% | 99.99% |