| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,292 CHF | 246,292 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,952 CHF | 245,952 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,052 CHF | 245,052 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,965 CHF | 244,965 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,374 CHF | 245,374 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,654 CHF | 245,654 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,814 CHF | 244,814 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,519 CHF | 243,519 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,606 CHF | 244,606 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,233 CHF | 243,233 CHF | 93.25% | 100.00% |