| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.83% | 96.12 % | 96.92 % | 250,000 | 500,000 | 250,000 | 500,000 | 241,247 CHF | 486,494 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.83% | 96.39 % | 97.19 % | 250,000 | 500,000 | 250,000 | 500,000 | 241,079 CHF | 486,158 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 500,000 | 250,000 | 500,000 | 240,617 CHF | 485,233 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.83% | 96.55 % | 97.35 % | 250,000 | 500,000 | 250,000 | 500,000 | 240,920 CHF | 485,840 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.83% | 95.80 % | 96.60 % | 250,000 | 500,000 | 250,000 | 500,000 | 239,716 CHF | 483,432 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.84% | 95.37 % | 96.17 % | 250,000 | 500,000 | 250,000 | 500,000 | 237,780 CHF | 479,561 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 94.73 % | 95.53 % | 250,000 | 500,000 | 250,000 | 500,000 | 236,096 CHF | 476,192 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.86% | 93.53 % | 94.33 % | 250,000 | 500,000 | 250,000 | 500,000 | 232,177 CHF | 468,354 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.85% | 93.36 % | 94.16 % | 250,000 | 500,000 | 250,000 | 500,000 | 234,912 CHF | 473,823 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.85% | 93.75 % | 94.55 % | 250,000 | 500,000 | 250,000 | 500,000 | 234,225 CHF | 472,449 CHF | 100.00% | 100.00% |