| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 95.16 % | 95.96 % | 250,000 | 500,000 | 250,000 | 500,000 | 236,659 CHF | 477,318 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.84% | 94.38 % | 95.18 % | 250,000 | 500,000 | 250,000 | 500,000 | 236,311 CHF | 476,621 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.84% | 94.52 % | 95.32 % | 250,000 | 500,000 | 250,000 | 500,000 | 236,815 CHF | 477,630 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 96.45 % | 97.25 % | 250,000 | 500,000 | 250,000 | 500,000 | 241,784 CHF | 487,568 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 97.78 % | 98.58 % | 250,000 | 500,000 | 250,000 | 500,000 | 244,798 CHF | 493,597 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 500,000 | 250,000 | 500,000 | 245,931 CHF | 495,861 CHF | 99.31% | 99.31% |
| 09/02/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 500,000 | 250,000 | 500,000 | 246,112 CHF | 496,224 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 98.05 % | 98.85 % | 250,000 | 500,000 | 250,000 | 500,000 | 244,270 CHF | 492,540 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 500,000 | 250,000 | 500,000 | 244,591 CHF | 493,182 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 97.59 % | 98.39 % | 250,000 | 490,000 | 250,000 | 490,564 | 244,969 CHF | 484,617 CHF | 100.00% | 100.00% |