| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,382 CHF | 247,382 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,739 CHF | 247,739 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,969 CHF | 246,969 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,017 CHF | 247,017 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,693 CHF | 246,693 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,475 CHF | 246,475 CHF | 99.29% | 99.29% |
| 09/02/2026 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,413 CHF | 246,413 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,256 CHF | 246,256 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,491 CHF | 247,491 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,181 CHF | 246,181 CHF | 100.00% | 100.00% |