| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.67 % | 96.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,796 EUR | 238,796 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.90 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,226 EUR | 237,226 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,007 EUR | 238,007 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,532 EUR | 237,532 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,791 EUR | 243,791 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,686 EUR | 242,686 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.81% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,810 EUR | 247,810 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,693 EUR | 247,693 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,049 EUR | 249,049 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,975 EUR | 248,975 EUR | 100.00% | 100.00% |