| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 88.69 % | 89.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,657 EUR | 224,657 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.28 % | 90.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,702 EUR | 224,702 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.90% | 89.19 % | 89.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,556 EUR | 223,556 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.42 % | 89.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,425 EUR | 223,425 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 88.04 % | 88.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,123 EUR | 221,123 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 89.61 % | 90.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,114 EUR | 225,114 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.89% | 89.31 % | 90.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,931 EUR | 225,931 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 88.63 % | 89.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,017 EUR | 225,017 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.88% | 89.70 % | 90.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,014 EUR | 227,014 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 88.99 % | 89.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,650 EUR | 224,650 EUR | 100.00% | 100.00% |