| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,016 CHF | 254,041 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,214 CHF | 254,239 CHF | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,785 CHF | 253,810 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,491 CHF | 253,516 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,826 CHF | 253,851 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,944 CHF | 253,969 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,326 CHF | 253,351 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,222 CHF | 253,247 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,473 CHF | 252,479 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,048 CHF | 252,050 CHF | 100.00% | 100.00% |