| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,324 CHF | 246,324 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,795 CHF | 245,795 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,235 CHF | 250,235 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,417 CHF | 249,417 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,308 CHF | 249,308 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,185 CHF | 248,185 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,173 CHF | 247,173 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,301 CHF | 246,301 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,174 CHF | 246,174 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,654 CHF | 245,654 CHF | 100.00% | 100.00% |