| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,344 CHF | 245,344 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,147 CHF | 247,147 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,277 CHF | 244,277 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,078 CHF | 242,078 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,768 CHF | 240,768 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.83% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,663 CHF | 240,663 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,130 CHF | 242,130 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,050 CHF | 244,050 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,631 CHF | 242,631 CHF | 99.98% | 99.98% |
| 23/04/2026 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,961 CHF | 246,961 CHF | 100.00% | 100.00% |