| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/04/2026 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,202 CHF | 241,202 CHF | 99.99% | 99.99% |
| 23/04/2026 | 0.83% | 95.67 % | 96.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,537 CHF | 241,537 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,403 CHF | 242,403 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,137 CHF | 243,137 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,343 CHF | 244,343 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 247,051 | 241,856 CHF | 240,978 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,657 CHF | 242,657 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,887 CHF | 240,887 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 95.11 % | 95.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,495 CHF | 239,495 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 93.64 % | 94.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,932 CHF | 235,932 CHF | 100.00% | 100.00% |