| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/04/2026 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,654 CHF | 248,654 CHF | 100.00% | 100.00% |
| 23/04/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,403 CHF | 248,403 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.81% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,622 CHF | 246,622 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,089 CHF | 247,089 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,962 CHF | 246,962 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,478 CHF | 246,478 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,836 CHF | 245,836 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,556 CHF | 246,556 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,579 CHF | 245,579 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,756 CHF | 244,756 CHF | 100.00% | 100.00% |