| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.95% | 84.25 % | 85.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,087 EUR | 212,087 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 83.82 % | 84.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,043 EUR | 213,043 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.94% | 85.08 % | 85.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,225 EUR | 214,225 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 84.69 % | 85.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,377 EUR | 213,377 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 86.80 % | 87.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,183 EUR | 218,183 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 87.04 % | 87.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,048 EUR | 215,048 EUR | 99.99% | 99.99% |
| 24/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 21/11/2025 | 0.95% | 83.66 % | 84.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,536 EUR | 210,536 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.95% | 82.66 % | 83.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,668 EUR | 210,668 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 84.10 % | 84.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,406 EUR | 212,406 EUR | 100.00% | 100.00% |