| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.85% | 94.61 % | 95.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,887 EUR | 236,887 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.85% | 94.05 % | 94.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,286 EUR | 237,286 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,388 EUR | 237,388 EUR | 90.18% | 90.18% |
| 26/01/2026 | 0.85% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,573 EUR | 237,573 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,594 EUR | 235,594 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.87% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,486 EUR | 231,486 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.87% | 92.05 % | 92.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,349 EUR | 231,349 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.87% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,103 EUR | 232,103 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.86% | 92.57 % | 93.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,808 EUR | 232,808 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.87% | 91.92 % | 92.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,113 EUR | 231,113 EUR | 100.00% | 100.00% |