| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 69.11 % | 69.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,077 CHF | 175,826 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 69.19 % | 69.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,425 CHF | 176,176 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 71.54 % | 72.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,304 CHF | 180,095 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 72.04 % | 72.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,005 CHF | 181,809 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 72.54 % | 73.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,554 CHF | 181,360 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 69.73 % | 70.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,192 CHF | 172,915 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 67.06 % | 67.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,427 CHF | 170,117 CHF | 96.45% | 96.45% |
| 21/11/2025 | 1.00% | 69.91 % | 70.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,027 CHF | 176,784 CHF | 99.98% | 99.98% |
| 20/11/2025 | 1.00% | 71.69 % | 72.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,039 CHF | 183,867 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 71.54 % | 72.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,518 CHF | 179,298 CHF | 100.00% | 100.00% |