| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,636 USD | 243,636 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,793 USD | 242,793 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,444 USD | 246,444 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,715 USD | 245,715 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,227 USD | 247,227 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,599 USD | 244,599 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,653 USD | 244,653 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,090 USD | 243,090 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,813 USD | 245,813 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,211 USD | 246,211 USD | 100.00% | 100.00% |