| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 59.83 % | 60.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,015 EUR | 152,536 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 60.25 % | 60.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,179 EUR | 153,706 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 62.92 % | 63.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,191 EUR | 158,771 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 61.48 % | 62.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,284 EUR | 154,827 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 61.95 % | 62.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,062 EUR | 154,601 EUR | 99.99% | 99.99% |
| 25/11/2025 | 1.00% | 59.27 % | 59.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,336 EUR | 146,794 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 56.87 % | 57.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,951 EUR | 145,397 EUR | 97.70% | 97.70% |
| 21/11/2025 | 1.00% | 60.61 % | 61.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,399 EUR | 152,922 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 62.64 % | 63.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,036 EUR | 160,635 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 61.82 % | 62.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,561 EUR | 155,106 EUR | 100.00% | 100.00% |