| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.00% | 74.25 % | 75.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,053 EUR | 187,927 EUR | 99.99% | 99.99% |
| 27/01/2026 | 1.00% | 76.00 % | 76.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,749 EUR | 193,675 EUR | 90.24% | 90.24% |
| 26/01/2026 | 1.00% | 77.29 % | 78.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,449 EUR | 196,399 EUR | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 77.51 % | 78.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,027 EUR | 197,999 EUR | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 73.54 % | 74.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,272 EUR | 189,155 EUR | 99.99% | 99.99% |
| 19/01/2026 | 1.00% | 74.76 % | 75.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,626 EUR | 189,510 EUR | 100.00% | 100.00% |
| 16/01/2026 | 1.00% | 78.57 % | 79.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,131 EUR | 194,062 EUR | 100.00% | 100.00% |
| 14/01/2026 | 1.00% | 75.84 % | 76.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,495 EUR | 194,429 EUR | 99.99% | 99.99% |
| 13/01/2026 | 1.00% | 77.67 % | 78.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,996 EUR | 197,967 EUR | 100.00% | 100.00% |
| 12/01/2026 | 1.00% | 77.18 % | 77.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,770 EUR | 196,728 EUR | 100.00% | 100.00% |