| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,176 CHF | 249,176 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,603 CHF | 248,603 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,322 CHF | 249,322 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,189 CHF | 249,189 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,086 CHF | 249,086 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,263 CHF | 249,263 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,242 CHF | 248,242 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,108 CHF | 248,108 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,138 CHF | 246,138 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,743 CHF | 245,743 CHF | 95.11% | 95.11% |