| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.90% | 89.29 % | 90.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,464 CHF | 224,464 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.90% | 88.69 % | 89.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,389 CHF | 223,389 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.91% | 88.33 % | 89.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,688 CHF | 221,688 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.90% | 89.27 % | 90.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,813 CHF | 223,813 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.90% | 88.43 % | 89.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,452 CHF | 223,452 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.90% | 88.42 % | 89.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,179 CHF | 224,179 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.91% | 88.00 % | 88.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,376 CHF | 221,376 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.92% | 86.58 % | 87.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,883 CHF | 218,883 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.93% | 85.94 % | 86.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,168 CHF | 216,168 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.94% | 84.81 % | 85.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,046 CHF | 214,046 CHF | 100.00% | 100.00% |