| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,073 CHF | 247,073 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,461 CHF | 247,461 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,848 CHF | 247,848 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,683 CHF | 245,683 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,012 CHF | 246,012 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,501 CHF | 245,501 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,239 CHF | 245,239 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,299 CHF | 245,299 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,503 CHF | 244,503 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,201 CHF | 245,201 CHF | 100.00% | 100.00% |