market maker quality

ISIN: CH1421079703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 82.98 % 83.78 % 250,000 250,000 250,000 250,000 203,358 EUR 205,358 EUR 99.96% 99.96%
17/02/2026 0.99% 80.64 % 81.44 % 250,000 250,000 250,000 250,000 199,726 EUR 201,723 EUR 99.89% 99.89%
16/02/2026 0.98% 79.71 % 80.51 % 250,000 250,000 250,000 250,000 202,086 EUR 204,086 EUR 100.00% 100.00%
13/02/2026 0.98% 81.25 % 82.05 % 250,000 250,000 250,000 250,000 203,622 EUR 205,622 EUR 99.88% 99.88%
11/02/2026 0.95% 81.33 % 82.13 % 250,000 250,000 250,000 250,000 209,486 EUR 211,486 EUR 99.89% 99.89%
10/02/2026 0.94% 85.70 % 86.50 % 250,000 250,000 250,000 250,000 211,763 EUR 213,763 EUR 99.33% 99.33%
09/02/2026 0.96% 83.87 % 84.67 % 250,000 250,000 250,000 250,000 207,905 EUR 209,905 EUR 99.91% 99.91%
06/02/2026 0.99% 81.06 % 81.86 % 250,000 250,000 250,000 250,000 199,789 EUR 201,782 EUR 99.84% 99.84%
04/02/2026 1.00% 78.91 % 79.70 % 250,000 250,000 250,000 250,000 188,590 EUR 190,485 EUR 99.81% 99.81%
03/02/2026 0.96% 79.43 % 80.23 % 250,000 250,000 250,000 250,000 207,619 EUR 209,618 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.