| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,681 EUR | 240,681 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,338 EUR | 240,338 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.39 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,626 EUR | 239,626 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,714 EUR | 239,714 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.74 % | 95.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,247 EUR | 238,247 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,128 EUR | 237,128 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,605 EUR | 237,605 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.57 % | 94.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,762 EUR | 236,762 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,628 EUR | 237,628 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.48 % | 94.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,026 EUR | 236,026 EUR | 100.00% | 100.00% |