| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,041 EUR | 246,041 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,695 EUR | 245,695 EUR | 99.97% | 99.97% |
| 20/03/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,015 EUR | 246,015 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,510 EUR | 246,510 EUR | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,053 EUR | 252,053 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,597 EUR | 252,610 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,379 EUR | 252,379 EUR | 100.00% | 100.00% |
| 13/03/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,891 EUR | 251,891 EUR | 100.00% | 100.00% |
| 12/03/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,732 EUR | 251,732 EUR | 100.00% | 100.00% |
| 11/03/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,486 EUR | 251,486 EUR | 100.00% | 100.00% |