| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,502 EUR | 246,502 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,220 EUR | 247,220 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,999 EUR | 247,999 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.82% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,182 EUR | 246,182 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,008 EUR | 245,008 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,129 EUR | 244,129 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.85% | 92.98 % | 93.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,807 EUR | 236,807 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.81% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,698 EUR | 247,698 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,144 EUR | 248,144 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,204 EUR | 248,204 EUR | 100.00% | 100.00% |