| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,945 EUR | 242,945 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,950 EUR | 243,950 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,539 EUR | 243,539 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,074 EUR | 243,074 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,173 EUR | 243,173 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.97 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,429 EUR | 241,429 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,962 EUR | 240,962 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,189 EUR | 241,189 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,728 EUR | 240,728 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.17 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,933 EUR | 239,933 EUR | 100.00% | 100.00% |