| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,065 EUR | 247,065 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,701 EUR | 246,701 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,251 EUR | 245,251 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,722 EUR | 244,722 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.82% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,379 EUR | 245,379 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,964 EUR | 243,964 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.83% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,025 EUR | 243,025 EUR | 100.00% | 100.00% |
| 27/04/2026 | 0.82% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,496 EUR | 244,496 EUR | 100.00% | 100.00% |
| 24/04/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,850 EUR | 244,850 EUR | 99.99% | 99.99% |
| 23/04/2026 | 0.82% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,486 EUR | 244,486 EUR | 99.99% | 99.99% |