market maker quality

ISIN: CH1421080073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 89.25 % 90.05 % 250,000 250,000 250,000 250,000 224,057 CHF 226,057 CHF 99.99% 99.99%
17/02/2026 0.88% 89.60 % 90.40 % 250,000 250,000 250,000 250,000 225,076 CHF 227,076 CHF 99.97% 99.97%
16/02/2026 0.88% 90.28 % 91.08 % 250,000 250,000 250,000 250,000 226,987 CHF 228,987 CHF 100.00% 100.00%
13/02/2026 0.87% 92.05 % 92.85 % 250,000 250,000 250,000 250,000 229,206 CHF 231,206 CHF 99.98% 99.98%
11/02/2026 0.86% 92.10 % 92.90 % 250,000 250,000 250,000 250,000 230,912 CHF 232,912 CHF 99.97% 99.97%
10/02/2026 0.87% 92.32 % 93.12 % 250,000 250,000 250,000 250,000 229,992 CHF 231,992 CHF 99.99% 99.99%
09/02/2026 0.87% 91.62 % 92.42 % 250,000 250,000 250,000 250,000 229,028 CHF 231,028 CHF 99.99% 99.99%
06/02/2026 0.87% 91.97 % 92.77 % 250,000 250,000 250,000 250,000 230,073 CHF 232,073 CHF 99.99% 99.99%
04/02/2026 0.87% 92.11 % 92.91 % 250,000 250,000 250,000 250,000 229,898 CHF 231,898 CHF 99.98% 99.98%
03/02/2026 0.89% 89.58 % 90.38 % 250,000 250,000 250,000 250,000 224,891 CHF 226,891 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.