| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.10 % | 90.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,761 CHF | 227,761 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 90.27 % | 91.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,780 CHF | 228,780 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 90.90 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,674 CHF | 228,674 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.48 % | 91.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,117 CHF | 228,117 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 90.44 % | 91.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,594 CHF | 227,594 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 90.18 % | 90.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,434 CHF | 226,434 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.24 % | 91.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,475 CHF | 227,475 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 89.56 % | 90.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,899 CHF | 224,899 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.77 % | 89.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,433 CHF | 223,433 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.14 % | 88.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,987 CHF | 222,987 CHF | 100.00% | 100.00% |