| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 1.03% | 96.35 % | 97.35 % | 250,000 | 350,000 | 250,000 | 350,000 | 240,384 CHF | 340,038 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.04% | 95.75 % | 96.75 % | 250,000 | 350,000 | 250,000 | 350,000 | 239,067 CHF | 338,194 CHF | 99.99% | 99.99% |
| 27/03/2026 | 1.04% | 95.58 % | 96.58 % | 250,000 | 350,000 | 250,000 | 350,000 | 239,162 CHF | 338,327 CHF | 99.99% | 99.99% |
| 26/03/2026 | 1.03% | 96.18 % | 97.18 % | 250,000 | 350,000 | 250,000 | 350,000 | 240,336 CHF | 339,970 CHF | 99.99% | 99.99% |
| 25/03/2026 | 1.03% | 96.36 % | 97.36 % | 250,000 | 350,000 | 250,000 | 350,000 | 241,252 CHF | 341,252 CHF | 99.99% | 99.99% |
| 24/03/2026 | 1.04% | 95.88 % | 96.88 % | 250,000 | 350,000 | 250,000 | 350,000 | 239,612 CHF | 338,956 CHF | 99.99% | 99.99% |
| 23/03/2026 | 1.04% | 96.22 % | 97.22 % | 250,000 | 350,000 | 250,000 | 350,000 | 239,354 CHF | 338,596 CHF | 99.93% | 99.93% |
| 20/03/2026 | 1.03% | 96.30 % | 97.30 % | 250,000 | 350,000 | 250,000 | 350,000 | 240,736 CHF | 340,531 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.04% | 95.60 % | 96.60 % | 250,000 | 350,000 | 250,000 | 350,000 | 239,057 CHF | 338,180 CHF | 100.00% | 100.00% |
| 18/03/2026 | 1.01% | 98.15 % | 99.15 % | 250,000 | 350,000 | 250,000 | 350,000 | 246,087 CHF | 348,022 CHF | 99.99% | 99.99% |