| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.00% | 99.89 % | 100.89 % | 250,000 | 350,000 | 250,000 | 350,000 | 249,655 CHF | 353,017 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 99.78 % | 100.78 % | 250,000 | 350,000 | 250,000 | 350,000 | 249,036 CHF | 352,150 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 99.62 % | 100.62 % | 250,000 | 350,000 | 250,000 | 350,000 | 249,193 CHF | 352,370 CHF | 100.00% | 100.00% |
| 18/05/2026 | 1.00% | 99.62 % | 100.62 % | 250,000 | 350,000 | 250,000 | 350,000 | 248,891 CHF | 351,947 CHF | 100.00% | 100.00% |
| 15/05/2026 | 1.00% | 99.59 % | 100.59 % | 250,000 | 350,000 | 250,000 | 350,000 | 249,102 CHF | 352,242 CHF | 100.00% | 100.00% |
| 13/05/2026 | 1.00% | 99.70 % | 100.70 % | 250,000 | 350,000 | 250,000 | 350,000 | 249,068 CHF | 352,196 CHF | 92.25% | 92.25% |
| 12/05/2026 | 1.00% | 99.52 % | 100.52 % | 250,000 | 350,000 | 250,000 | 350,000 | 248,880 CHF | 351,932 CHF | 100.00% | 100.00% |
| 11/05/2026 | 1.00% | 99.68 % | 100.68 % | 250,000 | 350,000 | 250,000 | 350,000 | 249,188 CHF | 352,362 CHF | 100.00% | 100.00% |
| 08/05/2026 | 1.00% | 99.60 % | 100.60 % | 250,000 | 350,000 | 250,000 | 350,000 | 249,006 CHF | 352,108 CHF | 100.00% | 100.00% |
| 07/05/2026 | 1.00% | 99.69 % | 100.69 % | 250,000 | 350,000 | 250,000 | 350,000 | 249,383 CHF | 352,636 CHF | 100.00% | 100.00% |