| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.22 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,120 CHF | 250,620 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 99.28 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,070 CHF | 250,570 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.22 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,974 CHF | 250,474 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 99.10 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,670 CHF | 250,170 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.01% | 98.87 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,865 CHF | 249,365 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.01% | 98.33 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,538 CHF | 248,038 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.02% | 98.13 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,028 CHF | 247,528 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.02% | 97.76 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,469 CHF | 246,969 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.01% | 98.47 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,099 CHF | 248,599 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.01% | 98.17 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,184 CHF | 247,684 CHF | 100.00% | 100.00% |