| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,016 CHF | 238,016 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,936 CHF | 237,936 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 94.07 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,124 CHF | 237,124 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.99 % | 94.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,759 CHF | 236,759 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.96 % | 94.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,257 CHF | 237,257 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,261 CHF | 236,261 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.49 % | 94.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,948 CHF | 234,948 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.01 % | 92.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,256 CHF | 232,256 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,996 CHF | 234,996 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,241 CHF | 234,241 CHF | 100.00% | 100.00% |