| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.86% | 92.89 % | 93.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,239 CHF | 233,239 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.87% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,444 CHF | 231,444 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.88% | 90.81 % | 91.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,494 CHF | 227,494 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.88% | 90.33 % | 91.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,782 CHF | 227,782 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.89% | 90.12 % | 90.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,528 CHF | 226,528 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.89% | 89.71 % | 90.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,628 CHF | 226,628 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.90% | 87.96 % | 88.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,923 CHF | 222,923 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.91% | 87.94 % | 88.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,957 CHF | 220,957 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.90% | 88.58 % | 89.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,094 CHF | 223,094 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.92% | 87.00 % | 87.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,525 CHF | 218,525 CHF | 99.99% | 99.99% |