| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,436 CHF | 236,436 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,664 CHF | 240,664 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.84% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,019 CHF | 239,019 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,703 CHF | 237,703 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,513 CHF | 236,513 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.85% | 93.93 % | 94.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,227 CHF | 237,227 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.85% | 94.13 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,982 CHF | 236,982 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,407 CHF | 236,407 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 93.72 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,054 CHF | 236,054 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 93.83 % | 94.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,673 CHF | 236,673 CHF | 100.00% | 100.00% |